Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.132	2.162	2.132	2.142	17,842	+0.00(+0.00%)
Jul 29, 2004	2.117	2.168	2.106	2.142	277,054	+0.04(+1.69%)
Jul 28, 2004	2.050	2.142	2.050	2.106	7,254	+0.01(+0.24%)
Jul 27, 2004	2.096	2.152	2.096	2.101	52,744	-0.05(-2.14%)
Jul 26, 2004	2.213	2.213	2.127	2.147	15,293	-0.07(-3.00%)
Jul 23, 2004	2.219	2.219	2.193	2.213	128,429	+0.00(+0.00%)
Jul 22, 2004	2.219	2.224	2.193	2.213	52,940	-0.01(-0.23%)
Jul 21, 2004	2.198	2.239	2.198	2.219	17,646	+0.03(+1.16%)
Jul 20, 2004	2.178	2.208	2.173	2.193	41,567	+0.00(+0.00%)
Jul 19, 2004	2.168	2.213	2.168	2.193	63,724	+0.03(+1.18%)
Jul 16, 2004	2.188	2.203	2.142	2.168	9,607	-0.03(-1.16%)
Jul 15, 2004	2.168	2.203	2.157	2.193	131,958	+0.01(+0.47%)
Jul 14, 2004	2.117	2.193	2.117	2.183	24,705	+0.04(+1.66%)
Jul 13, 2004	2.142	2.168	2.137	2.147	99,606	-0.02(-0.94%)
Jul 12, 2004	2.168	2.178	2.142	2.168	27,842	-0.01(-0.23%)
Jul 09, 2004	2.193	2.193	2.168	2.173	12,548	+0.01(+0.24%)
Jul 08, 2004	2.122	2.193	2.122	2.168	29,999	+0.06(+2.66%)
Jul 07, 2004	2.101	2.152	2.071	2.111	42,352	+0.00(+0.00%)
Jul 06, 2004	2.086	2.147	2.040	2.111	51,175	+0.02(+0.98%)
Jul 02, 2004	2.045	2.091	2.045	2.091	28,038	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices