Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.540 1.545 1.464 1.530 32,548 +0.00(+0.00%)
Jul 30, 2003 1.484 1.535 1.459 1.530 161,173 +0.04(+2.74%)
Jul 29, 2003 1.530 1.530 1.459 1.489 91,371 -0.01(-0.34%)
Jul 28, 2003 1.525 1.550 1.454 1.494 36,862 -0.04(-2.33%)
Jul 25, 2003 1.459 1.530 1.459 1.530 41,567 +0.03(+2.04%)
Jul 24, 2003 1.530 1.530 1.484 1.499 23,332 -0.03(-2.00%)
Jul 23, 2003 1.530 1.556 1.525 1.530 42,744 +0.00(+0.00%)
Jul 22, 2003 1.530 1.545 1.520 1.530 56,861 +0.00(+0.00%)
Jul 21, 2003 1.556 1.581 1.530 1.530 222,741 +0.00(+0.00%)
Jul 18, 2003 1.479 1.566 1.474 1.530 23,921 +0.05(+3.45%)
Jul 17, 2003 1.454 1.479 1.454 1.479 13,529 +0.00(+0.00%)
Jul 16, 2003 1.540 1.540 1.433 1.479 26,862 -0.07(-4.61%)
Jul 15, 2003 1.581 1.581 1.505 1.550 39,607 -0.01(-0.33%)
Jul 14, 2003 1.489 1.607 1.459 1.556 69,410 +0.05(+3.39%)
Jul 11, 2003 1.505 1.530 1.484 1.505 26,666 +0.02(+1.37%)
Jul 10, 2003 1.520 1.520 1.433 1.484 53,920 -0.04(-2.35%)
Jul 09, 2003 1.540 1.622 1.433 1.520 214,114 -0.04(-2.61%)
Jul 08, 2003 1.576 1.581 1.540 1.561 222,153 -0.02(-1.29%)
Jul 07, 2003 1.459 1.607 1.459 1.581 142,938 +0.07(+4.73%)
Jul 03, 2003 1.515 1.515 1.454 1.510 45,293 -0.02(-1.00%)
Jul 02, 2003 1.586 1.596 1.505 1.525 83,724 -0.06(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.