Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.250	4.450	4.150	4.300	354,385	+0.10(+2.38%)
Jul 28, 2017	4.200	4.300	4.175	4.200	117,242	-0.05(-1.18%)
Jul 27, 2017	4.250	4.350	4.150	4.250	204,953	+0.00(+0.00%)
Jul 26, 2017	4.250	4.350	4.150	4.250	175,419	-0.05(-1.16%)
Jul 25, 2017	4.300	4.400	4.250	4.300	149,160	+0.05(+1.18%)
Jul 24, 2017	4.300	4.300	4.125	4.250	205,621	-0.05(-1.16%)
Jul 21, 2017	4.400	4.400	4.225	4.300	184,182	+0.00(+0.00%)
Jul 20, 2017	4.450	4.450	4.250	4.300	103,109	-0.20(-4.44%)
Jul 19, 2017	4.400	4.550	4.300	4.500	395,225	+0.10(+2.27%)
Jul 18, 2017	4.400	4.500	4.350	4.400	127,498	-0.05(-1.12%)
Jul 17, 2017	4.550	4.550	4.400	4.450	216,725	-0.10(-2.20%)
Jul 14, 2017	4.450	4.600	4.450	4.550	387,134	+0.10(+2.25%)
Jul 13, 2017	4.500	4.519	4.300	4.450	752,103	-0.10(-2.20%)
Jul 12, 2017	4.450	4.600	4.400	4.550	602,013	+0.15(+3.41%)
Jul 11, 2017	4.400	4.500	4.300	4.400	616,151	+0.00(+0.00%)
Jul 10, 2017	4.200	4.500	4.150	4.400	701,486	+0.10(+2.33%)
Jul 07, 2017	3.950	4.300	3.900	4.300	404,731	+0.40(+10.26%)
Jul 06, 2017	3.950	4.050	3.850	3.900	140,537	-0.05(-1.27%)
Jul 05, 2017	4.050	4.075	3.950	3.950	108,960	-0.20(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Castlight Health Inc (NY: CSLT )

Historical Prices