Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.982	5.081	4.785	4.884	618,675	+0.00(+0.00%)
Jul 28, 2017	4.982	5.165	4.884	4.884	645,561	-0.15(-2.94%)
Jul 27, 2017	5.032	5.130	4.933	5.032	662,796	+0.00(+0.00%)
Jul 26, 2017	4.933	5.229	4.933	5.032	770,526	+0.10(+2.00%)
Jul 25, 2017	5.130	5.130	4.834	4.933	1,543,528	-0.15(-2.91%)
Jul 24, 2017	5.081	5.229	4.982	5.081	922,405	+0.00(+0.00%)
Jul 21, 2017	5.130	5.204	4.933	5.081	1,419,563	-0.05(-0.96%)
Jul 20, 2017	5.328	5.426	5.130	5.130	941,456	-0.15(-2.80%)
Jul 19, 2017	5.475	5.599	5.278	5.278	916,250	-0.25(-4.46%)
Jul 18, 2017	5.623	5.623	5.426	5.525	543,430	-0.05(-0.88%)
Jul 17, 2017	5.771	5.845	5.525	5.574	221,736	-0.20(-3.42%)
Jul 14, 2017	5.919	5.919	5.623	5.771	343,119	-0.10(-1.68%)
Jul 13, 2017	5.722	5.895	5.673	5.870	482,897	+0.20(+3.48%)
Jul 12, 2017	5.426	5.722	5.328	5.673	594,928	+0.30(+5.50%)
Jul 11, 2017	5.278	5.475	5.278	5.377	517,923	+0.05(+0.93%)
Jul 10, 2017	5.278	5.377	5.180	5.328	685,869	+0.05(+0.93%)
Jul 07, 2017	5.328	5.451	5.229	5.278	373,898	-0.10(-1.83%)
Jul 06, 2017	5.525	5.574	5.229	5.377	989,910	-0.20(-3.54%)
Jul 05, 2017	5.673	5.722	5.475	5.574	361,959	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aegean Marine Petroleum Network (NY: ANW )

Historical Prices