Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegean Marine Petroleum Network (NY: ANW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.828 9.105 8.828 9.009 200,436 +0.25(+2.84%)
Jul 30, 2013 9.191 9.191 8.665 8.760 315,227 -0.46(-4.98%)
Jul 29, 2013 8.703 9.220 8.703 9.220 241,393 +0.54(+6.17%)
Jul 26, 2013 8.942 8.942 8.617 8.684 178,397 -0.36(-4.02%)
Jul 25, 2013 8.780 9.143 8.693 9.048 139,759 +0.24(+2.72%)
Jul 24, 2013 9.373 9.402 8.770 8.808 233,035 -0.56(-6.03%)
Jul 23, 2013 9.163 9.479 9.095 9.373 140,396 +0.20(+2.19%)
Jul 22, 2013 9.440 9.574 9.163 9.172 239,126 -0.40(-4.20%)
Jul 19, 2013 9.268 9.812 9.268 9.574 678,758 +0.32(+3.41%)
Jul 18, 2013 8.760 9.574 8.732 9.258 880,549 +0.96(+11.53%)
Jul 17, 2013 8.090 8.306 8.090 8.301 102,966 +0.22(+2.73%)
Jul 16, 2013 8.224 8.320 7.947 8.081 213,954 -0.10(-1.17%)
Jul 15, 2013 8.483 8.569 8.157 8.176 127,323 -0.31(-3.61%)
Jul 12, 2013 8.109 8.492 8.109 8.483 186,206 +0.30(+3.63%)
Jul 11, 2013 8.148 8.196 7.889 8.186 251,369 +0.13(+1.66%)
Jul 10, 2013 8.100 8.196 7.985 8.052 233,862 -0.04(-0.47%)
Jul 09, 2013 8.713 8.626 7.985 8.090 362,004 -0.54(-6.22%)
Jul 08, 2013 8.885 8.942 8.617 8.626 87,293 -0.21(-2.38%)
Jul 05, 2013 8.741 8.885 8.741 8.837 99,984 +0.15(+1.76%)
Jul 03, 2013 8.473 8.751 8.406 8.684 51,159 +0.14(+1.68%)
Jul 02, 2013 8.559 8.722 8.416 8.540 156,347 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.