Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.936 7.229 6.842 7.054 136,994 +0.17(+2.45%)
Jul 28, 2016 7.048 7.186 6.823 6.886 49,928 -0.11(-1.61%)
Jul 27, 2016 6.573 6.998 6.550 6.998 102,831 +0.59(+9.16%)
Jul 26, 2016 6.530 6.676 6.342 6.411 48,113 -0.05(-0.77%)
Jul 25, 2016 6.617 6.617 6.380 6.461 55,316 -0.26(-3.90%)
Jul 22, 2016 6.636 6.806 6.523 6.723 55,480 +0.13(+1.99%)
Jul 21, 2016 6.355 6.698 6.355 6.592 22,911 +0.27(+4.35%)
Jul 20, 2016 6.723 6.748 6.248 6.317 70,965 -0.41(-6.04%)
Jul 19, 2016 6.717 6.867 6.570 6.723 69,413 -0.04(-0.65%)
Jul 18, 2016 6.467 6.860 6.192 6.767 71,975 +0.31(+4.74%)
Jul 15, 2016 6.423 6.592 6.401 6.461 9,703 +0.06(+0.88%)
Jul 14, 2016 6.642 6.686 6.405 6.405 33,525 -0.18(-2.75%)
Jul 13, 2016 6.480 6.709 6.480 6.586 30,022 +0.06(+0.86%)
Jul 12, 2016 6.467 6.698 6.467 6.530 92,077 +0.09(+1.36%)
Jul 11, 2016 6.242 6.561 6.242 6.442 116,856 +0.29(+4.67%)
Jul 08, 2016 6.061 6.380 5.986 6.155 96,209 +0.17(+2.82%)
Jul 07, 2016 6.080 6.142 5.967 5.986 33,909 -0.07(-1.24%)
Jul 06, 2016 5.867 6.123 5.811 6.061 25,766 +0.19(+3.19%)
Jul 05, 2016 5.861 5.998 5.724 5.873 34,689 -0.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.