Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Pactrust Bancorp (NY: BANC )

12.84 -0.16 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.997 9.714 8.997 9.665 858,155 +0.70(+7.81%)
Jul 30, 2014 8.949 9.006 8.826 8.965 115,006 +0.10(+1.10%)
Jul 29, 2014 9.079 9.079 8.835 8.867 224,154 -0.23(-2.51%)
Jul 28, 2014 9.079 9.120 8.973 9.095 97,701 +0.02(+0.18%)
Jul 25, 2014 8.997 9.087 8.997 9.079 99,662 -0.02(-0.18%)
Jul 24, 2014 9.022 9.144 8.997 9.095 80,694 +0.08(+0.90%)
Jul 23, 2014 8.900 9.095 8.900 9.014 101,249 +0.11(+1.28%)
Jul 22, 2014 8.924 8.957 8.827 8.900 90,344 +0.04(+0.46%)
Jul 21, 2014 9.030 9.103 8.851 8.859 88,072 -0.26(-2.86%)
Jul 18, 2014 8.924 9.120 8.900 9.120 131,409 +0.17(+1.91%)
Jul 17, 2014 9.054 9.103 8.883 8.949 138,435 -0.17(-1.88%)
Jul 16, 2014 9.282 9.282 9.111 9.120 116,066 -0.15(-1.67%)
Jul 15, 2014 9.120 9.282 9.054 9.274 217,393 +0.15(+1.70%)
Jul 14, 2014 8.932 9.177 8.916 9.120 222,693 +0.23(+2.56%)
Jul 11, 2014 8.737 8.908 8.631 8.892 241,850 +0.13(+1.49%)
Jul 10, 2014 8.590 8.932 8.550 8.761 286,276 +0.10(+1.13%)
Jul 09, 2014 8.704 8.721 8.607 8.664 231,976 -0.01(-0.09%)
Jul 08, 2014 8.647 8.696 8.590 8.672 334,907 +0.00(+0.00%)
Jul 07, 2014 8.810 8.810 8.639 8.672 248,658 -0.14(-1.57%)
Jul 03, 2014 8.835 8.810 8.810 8.810 112,987 -0.01(-0.09%)
Jul 02, 2014 8.916 8.916 8.794 8.818 252,870 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.