Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Flora Corp (NY: GRAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.200 3.250 3.150 3.190 62,749 +0.00(+0.00%)
Jul 28, 2017 3.230 3.290 3.160 3.190 11,227 -0.01(-0.31%)
Jul 27, 2017 3.240 3.270 3.160 3.200 41,461 -0.01(-0.31%)
Jul 26, 2017 3.200 3.250 3.160 3.210 117,660 +0.04(+1.26%)
Jul 25, 2017 3.290 3.390 3.170 3.170 136,124 -0.02(-0.63%)
Jul 24, 2017 3.110 3.330 3.100 3.190 267,350 +0.06(+1.92%)
Jul 21, 2017 3.140 3.140 3.110 3.130 23,586 -0.01(-0.32%)
Jul 20, 2017 3.130 3.180 3.100 3.140 84,667 -0.00(-0.16%)
Jul 19, 2017 3.100 3.190 3.100 3.145 45,648 +0.04(+1.13%)
Jul 18, 2017 3.200 3.200 3.100 3.110 62,949 -0.03(-0.96%)
Jul 17, 2017 3.160 3.160 3.080 3.140 64,964 -0.01(-0.32%)
Jul 14, 2017 3.170 3.170 3.130 3.150 95,858 +0.00(+0.00%)
Jul 13, 2017 3.210 3.220 3.140 3.150 69,358 -0.07(-2.17%)
Jul 12, 2017 3.150 3.250 3.150 3.220 93,761 +0.07(+2.22%)
Jul 11, 2017 3.180 3.250 3.100 3.150 53,165 -0.01(-0.32%)
Jul 10, 2017 3.130 3.280 3.110 3.160 71,771 +0.05(+1.61%)
Jul 07, 2017 3.300 3.300 3.090 3.110 109,034 -0.18(-5.47%)
Jul 06, 2017 3.250 3.320 3.250 3.290 124,314 +0.03(+0.92%)
Jul 05, 2017 3.250 3.299 3.200 3.260 87,133 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.