Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.8000 +0.0100 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.790	1.830	1.770	1.770	10,395	-0.05(-2.75%)
Jul 30, 2018	1.840	1.840	1.760	1.820	764	-0.03(-1.62%)
Jul 27, 2018	1.770	1.850	1.770	1.850	1,000	+0.07(+3.93%)
Jul 26, 2018	1.870	1.870	1.770	1.780	16,793	-0.11(-5.82%)
Jul 25, 2018	1.890	1.910	1.850	1.890	11,139	+0.01(+0.53%)
Jul 24, 2018	2.000	2.060	1.880	1.880	48,545	-0.12(-6.00%)
Jul 23, 2018	2.050	2.110	2.000	2.000	159,171	+0.01(+0.50%)
Jul 20, 2018	1.820	2.000	1.820	1.990	145,266	+0.17(+9.34%)
Jul 19, 2018	1.970	2.060	1.790	1.820	79,056	-0.15(-7.61%)
Jul 18, 2018	1.820	2.000	1.780	1.970	229,784	+0.23(+13.22%)
Jul 17, 2018	1.690	1.790	1.650	1.740	53,608	-0.01(-0.57%)
Jul 16, 2018	1.750	1.750	1.700	1.750	1,877	+0.00(+0.15%)
Jul 13, 2018	1.690	1.789	1.690	1.747	3,989	+0.07(+4.01%)
Jul 12, 2018	1.850	1.850	1.680	1.680	35,219	-0.16(-8.70%)
Jul 11, 2018	1.830	1.850	1.830	1.840	4,756	+0.01(+0.55%)
Jul 10, 2018	1.840	1.870	1.830	1.830	12,580	-0.01(-0.54%)
Jul 09, 2018	1.870	1.920	1.840	1.840	3,399	-0.01(-0.54%)
Jul 06, 2018	2.000	2.000	1.840	1.850	38,896	-0.15(-7.50%)
Jul 05, 2018	1.990	2.050	1.990	2.000	29,142	+0.10(+5.26%)
Jul 03, 2018		1.900	1.900	1.900	0	-0.15(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices