Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.047 8.084 7.915 7.915 61,651 -0.10(-1.26%)
Jul 30, 2007 7.983 8.032 7.909 8.017 58,715 +0.05(+0.65%)
Jul 27, 2007 8.023 8.026 7.912 7.964 25,769 -0.04(-0.54%)
Jul 26, 2007 8.124 8.164 7.980 8.007 63,282 -0.12(-1.43%)
Jul 25, 2007 8.210 8.225 8.124 8.124 41,101 -0.08(-0.93%)
Jul 24, 2007 8.201 8.280 8.182 8.201 68,828 -0.04(-0.45%)
Jul 23, 2007 8.216 8.314 8.216 8.237 55,453 -0.01(-0.11%)
Jul 20, 2007 8.292 8.332 8.185 8.246 63,935 -0.09(-1.07%)
Jul 19, 2007 8.351 8.397 8.271 8.335 46,646 +0.03(+0.41%)
Jul 18, 2007 8.292 8.329 8.240 8.302 62,630 -0.04(-0.44%)
Jul 17, 2007 8.381 8.394 8.299 8.338 58,389 -0.03(-0.40%)
Jul 16, 2007 8.277 8.384 8.277 8.372 44,689 +0.04(+0.44%)
Jul 13, 2007 8.314 8.427 8.280 8.335 40,122 +0.04(+0.48%)
Jul 12, 2007 8.231 8.338 8.170 8.296 88,073 +0.06(+0.71%)
Jul 11, 2007 8.130 8.314 8.130 8.237 36,208 +0.11(+1.32%)
Jul 10, 2007 8.155 8.308 8.130 8.130 41,753 -0.07(-0.90%)
Jul 09, 2007 8.201 8.345 8.201 8.204 39,470 +0.02(+0.19%)
Jul 06, 2007 8.237 8.237 8.182 8.188 49,582 -0.02(-0.26%)
Jul 05, 2007 8.277 8.277 8.102 8.210 42,405 -0.07(-0.81%)
Jul 03, 2007 8.277 8.308 8.228 8.277 28,705 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.