Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

108.42 +0.71 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.540 6.290 4.500 6.240 785,000 +1.77(+39.60%)
Jul 29, 2004 4.360 4.590 4.290 4.470 81,700 +0.01(+0.22%)
Jul 28, 2004 4.400 4.460 4.260 4.460 147,900 +0.00(+0.00%)
Jul 27, 2004 4.150 4.470 4.150 4.460 114,800 +0.26(+6.19%)
Jul 26, 2004 4.500 4.530 4.130 4.200 71,500 -0.20(-4.55%)
Jul 23, 2004 4.600 4.700 4.250 4.400 104,900 -0.28(-5.98%)
Jul 22, 2004 4.650 4.800 4.520 4.680 94,900 +0.03(+0.65%)
Jul 21, 2004 4.550 5.070 4.550 4.650 279,700 +0.17(+3.79%)
Jul 20, 2004 4.340 4.600 4.160 4.480 171,900 +0.23(+5.41%)
Jul 19, 2004 4.290 4.300 4.180 4.250 51,700 +0.04(+0.95%)
Jul 16, 2004 4.170 4.340 4.110 4.210 125,200 +0.05(+1.20%)
Jul 15, 2004 4.340 4.340 4.110 4.160 198,500 -0.10(-2.35%)
Jul 14, 2004 4.260 4.340 4.200 4.260 121,900 -0.07(-1.62%)
Jul 13, 2004 4.370 4.450 4.210 4.330 244,200 -0.06(-1.37%)
Jul 12, 2004 4.370 4.450 4.260 4.390 118,500 -0.10(-2.23%)
Jul 09, 2004 4.600 4.620 4.360 4.490 106,400 -0.01(-0.22%)
Jul 08, 2004 4.720 4.720 4.500 4.500 277,200 -0.31(-6.44%)
Jul 07, 2004 4.900 4.980 4.670 4.810 373,400 -0.09(-1.84%)
Jul 06, 2004 4.940 5.040 4.800 4.900 177,600 -0.20(-3.92%)
Jul 02, 2004 4.980 5.160 4.760 5.100 413,800 +0.07(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.