Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

110.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.660 4.670 4.530 4.530 48,300 -0.16(-3.41%)
Jul 30, 2002 4.840 4.840 4.620 4.690 74,100 -0.15(-3.10%)
Jul 29, 2002 4.700 4.880 4.450 4.840 183,300 +0.14(+2.98%)
Jul 26, 2002 4.610 4.830 4.610 4.700 27,100 +0.09(+1.95%)
Jul 25, 2002 4.630 4.650 4.450 4.610 67,300 +0.06(+1.32%)
Jul 24, 2002 4.530 4.780 4.500 4.550 98,600 -0.08(-1.73%)
Jul 23, 2002 4.990 5.000 4.610 4.630 54,400 -0.35(-7.03%)
Jul 22, 2002 4.910 5.140 4.910 4.980 87,400 +0.08(+1.63%)
Jul 19, 2002 5.180 5.230 4.830 4.900 109,700 -0.67(-12.03%)
Jul 17, 2002 5.850 5.870 5.450 5.570 144,300 -0.76(-12.01%)
Jul 12, 2002 6.400 6.400 6.150 6.330 69,300 -0.01(-0.16%)
Jul 11, 2002 6.300 6.350 6.140 6.340 108,000 +0.06(+0.96%)
Jul 10, 2002 6.900 6.900 6.230 6.280 192,000 -0.62(-8.99%)
Jul 09, 2002 6.950 6.950 6.900 6.900 124,700 -0.05(-0.72%)
Jul 08, 2002 6.910 6.950 6.910 6.950 114,700 +0.04(+0.58%)
Jul 05, 2002 6.570 6.970 6.570 6.910 57,100 +0.41(+6.31%)
Jul 04, 2002 6.290 6.570 6.050 6.500 312,200 +0.00(+0.00%)
Jul 03, 2002 6.290 6.570 6.050 6.500 312,200 +0.19(+3.01%)
Jul 02, 2002 7.000 7.000 5.900 6.310 461,800 -1.05(-14.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.