Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.945 8.995 8.887 8.995 76,240 +0.03(+0.32%)
Jul 30, 2020 8.845 8.966 8.845 8.966 96,924 +0.04(+0.40%)
Jul 29, 2020 8.895 8.930 8.837 8.930 89,789 +0.09(+1.05%)
Jul 28, 2020 8.787 8.837 8.787 8.837 82,841 +0.03(+0.33%)
Jul 27, 2020 8.837 8.845 8.809 8.809 110,424 -0.02(-0.24%)
Jul 24, 2020 8.830 8.853 8.802 8.830 152,341 -0.02(-0.24%)
Jul 23, 2020 8.895 8.909 8.852 8.852 156,690 -0.02(-0.24%)
Jul 22, 2020 8.830 8.887 8.830 8.873 52,360 +0.01(+0.16%)
Jul 21, 2020 8.859 8.938 8.830 8.859 227,734 -0.01(-0.08%)
Jul 20, 2020 8.830 8.895 8.830 8.866 68,490 +0.01(+0.16%)
Jul 17, 2020 8.809 8.866 8.809 8.852 102,212 +0.00(+0.02%)
Jul 16, 2020 8.872 8.900 8.800 8.850 220,976 -0.04(-0.40%)
Jul 15, 2020 8.829 8.900 8.829 8.886 103,792 +0.08(+0.89%)
Jul 14, 2020 8.729 8.815 8.715 8.808 98,220 +0.11(+1.23%)
Jul 13, 2020 8.729 8.779 8.679 8.701 228,437 -0.01(-0.08%)
Jul 10, 2020 8.708 8.736 8.679 8.708 70,785 +0.02(+0.25%)
Jul 09, 2020 8.793 8.822 8.672 8.686 155,624 -0.14(-1.53%)
Jul 08, 2020 8.893 8.929 8.786 8.822 82,959 -0.05(-0.56%)
Jul 07, 2020 8.964 8.971 8.850 8.872 84,768 -0.10(-1.11%)
Jul 06, 2020 8.971 8.978 8.893 8.971 55,176 +0.04(+0.40%)
Jul 02, 2020 8.971 9.071 8.936 8.936 119,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.