Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.44 -0.02 (-0.16%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.267 8.299 8.261 8.287 317,250 +0.04(+0.47%)
Jul 30, 2018 8.293 8.306 8.235 8.248 286,024 -0.03(-0.39%)
Jul 27, 2018 8.325 8.332 8.267 8.280 290,674 -0.02(-0.23%)
Jul 26, 2018 8.280 8.312 8.280 8.299 675,155 -0.03(-0.31%)
Jul 25, 2018 8.241 8.325 8.235 8.325 327,602 +0.08(+0.94%)
Jul 24, 2018 8.299 8.312 8.241 8.248 308,558 -0.03(-0.31%)
Jul 23, 2018 8.261 8.274 8.229 8.274 200,352 +0.03(+0.31%)
Jul 20, 2018 8.254 8.254 8.235 8.248 202,177 +0.01(+0.16%)
Jul 19, 2018 8.248 8.274 8.229 8.235 249,225 -0.03(-0.39%)
Jul 18, 2018 8.222 8.274 8.216 8.267 291,633 +0.05(+0.63%)
Jul 17, 2018 8.183 8.222 8.164 8.216 185,446 +0.02(+0.24%)
Jul 16, 2018 8.190 8.209 8.183 8.196 170,816 +0.01(+0.16%)
Jul 13, 2018 8.203 8.209 8.164 8.183 324,856 -0.01(-0.08%)
Jul 12, 2018 8.196 8.209 8.177 8.190 275,532 +0.02(+0.24%)
Jul 11, 2018 8.183 8.208 8.171 8.171 257,090 -0.03(-0.39%)
Jul 10, 2018 8.196 8.235 8.177 8.203 335,623 +0.02(+0.24%)
Jul 09, 2018 8.171 8.190 8.151 8.183 346,425 +0.05(+0.63%)
Jul 06, 2018 8.113 8.151 8.113 8.132 595,961 +0.01(+0.16%)
Jul 05, 2018 8.125 8.138 8.109 8.119 244,298 +0.03(+0.40%)
Jul 03, 2018 8.087 8.087 8.087 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.