Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.900 6.960 6.889 6.949 409,786 +0.01(+0.16%)
Jul 28, 2016 6.949 6.949 6.922 6.938 309,001 -0.01(-0.16%)
Jul 27, 2016 6.928 6.966 6.917 6.949 582,206 +0.02(+0.32%)
Jul 26, 2016 6.917 6.933 6.906 6.928 491,890 +0.03(+0.40%)
Jul 25, 2016 6.911 6.911 6.884 6.900 361,639 +0.01(+0.16%)
Jul 22, 2016 6.922 6.922 6.889 6.889 446,151 -0.02(-0.24%)
Jul 21, 2016 6.928 6.933 6.889 6.906 418,982 +0.01(+0.08%)
Jul 20, 2016 6.873 6.917 6.873 6.900 398,084 +0.01(+0.16%)
Jul 19, 2016 6.884 6.906 6.846 6.889 400,898 +0.00(+0.00%)
Jul 18, 2016 6.862 6.917 6.862 6.889 396,775 +0.01(+0.16%)
Jul 15, 2016 6.960 6.960 6.878 6.878 274,508 -0.08(-1.10%)
Jul 14, 2016 6.928 6.977 6.873 6.955 962,751 +0.10(+1.51%)
Jul 13, 2016 6.857 6.895 6.851 6.851 829,351 +0.02(+0.32%)
Jul 12, 2016 6.835 6.867 6.829 6.829 312,669 +0.04(+0.56%)
Jul 11, 2016 6.824 6.840 6.791 6.791 328,180 +0.01(+0.08%)
Jul 08, 2016 6.813 6.753 6.775 6.786 317,805 +0.03(+0.48%)
Jul 07, 2016 6.753 6.776 6.715 6.753 405,716 +0.02(+0.24%)
Jul 06, 2016 6.698 6.753 6.666 6.736 389,488 +0.04(+0.65%)
Jul 05, 2016 6.698 6.711 6.660 6.693 419,562 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.