Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.246 8.272 8.100 8.114 756,595 -0.18(-2.18%)
Jul 30, 2014 8.325 8.338 8.263 8.294 476,736 +0.00(+0.00%)
Jul 29, 2014 8.294 8.343 8.281 8.294 362,656 +0.00(+0.00%)
Jul 28, 2014 8.316 8.338 8.281 8.294 342,099 -0.01(-0.11%)
Jul 25, 2014 8.338 8.378 8.286 8.303 424,282 -0.04(-0.48%)
Jul 24, 2014 8.382 8.412 8.307 8.343 459,319 -0.02(-0.21%)
Jul 23, 2014 8.369 8.431 8.347 8.360 519,133 +0.01(+0.11%)
Jul 22, 2014 8.334 8.360 8.312 8.352 380,519 +0.04(+0.42%)
Jul 21, 2014 8.334 8.334 8.290 8.316 327,792 -0.02(-0.21%)
Jul 18, 2014 8.259 8.352 8.250 8.334 378,768 +0.10(+1.18%)
Jul 17, 2014 8.281 8.281 8.228 8.237 387,595 -0.05(-0.58%)
Jul 16, 2014 8.316 8.334 8.224 8.285 654,627 +0.04(+0.48%)
Jul 15, 2014 8.365 8.365 8.224 8.246 573,350 -0.10(-1.16%)
Jul 14, 2014 8.369 8.404 8.316 8.343 618,583 +0.03(+0.37%)
Jul 11, 2014 8.281 8.365 8.281 8.312 562,190 +0.00(+0.05%)
Jul 10, 2014 8.312 8.334 8.241 8.307 673,606 -0.03(-0.32%)
Jul 09, 2014 8.303 8.343 8.277 8.334 480,743 +0.05(+0.58%)
Jul 08, 2014 8.255 8.285 8.193 8.285 595,646 -0.00(-0.05%)
Jul 07, 2014 8.277 8.290 8.237 8.290 476,402 +0.03(+0.37%)
Jul 03, 2014 8.259 8.259 8.259 8.259 263,120 +0.01(+0.16%)
Jul 02, 2014 8.294 8.299 8.175 8.246 542,618 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.