Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.933 6.965 6.881 6.949 818,275 +0.02(+0.35%)
Jul 30, 2013 6.897 6.925 6.885 6.925 836,780 +0.07(+1.05%)
Jul 29, 2013 6.833 6.861 6.813 6.853 694,307 +0.01(+0.12%)
Jul 26, 2013 6.790 6.849 6.763 6.845 807,413 -0.00(-0.06%)
Jul 25, 2013 6.730 6.849 6.718 6.849 757,203 +0.08(+1.24%)
Jul 24, 2013 6.706 6.766 6.702 6.766 721,286 +0.06(+0.83%)
Jul 23, 2013 6.710 6.762 6.678 6.710 371,785 +0.05(+0.72%)
Jul 22, 2013 6.702 6.750 6.658 6.662 462,545 -0.04(-0.59%)
Jul 19, 2013 6.722 6.734 6.678 6.702 352,294 -0.03(-0.47%)
Jul 18, 2013 6.666 6.746 6.664 6.734 554,328 +0.06(+0.89%)
Jul 17, 2013 6.666 6.702 6.638 6.675 393,494 +0.04(+0.55%)
Jul 16, 2013 6.694 6.714 6.630 6.638 618,796 -0.05(-0.77%)
Jul 15, 2013 6.622 6.714 6.619 6.690 458,358 +0.06(+0.90%)
Jul 12, 2013 6.606 6.666 6.606 6.630 294,628 +0.01(+0.18%)
Jul 11, 2013 6.678 6.684 6.603 6.618 532,391 +0.02(+0.30%)
Jul 10, 2013 6.562 6.642 6.562 6.598 466,056 +0.01(+0.18%)
Jul 09, 2013 6.527 6.622 6.515 6.586 496,037 +0.07(+1.10%)
Jul 08, 2013 6.511 6.614 6.491 6.515 724,499 -0.04(-0.55%)
Jul 05, 2013 6.598 6.606 6.507 6.550 379,246 -0.02(-0.24%)
Jul 03, 2013 6.574 6.614 6.550 6.566 488,573 -0.12(-1.73%)
Jul 02, 2013 6.670 6.734 6.650 6.682 535,987 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.