Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.574 2.658 2.558 2.628 818,767 +0.05(+2.09%)
Jul 28, 2022 2.543 2.574 2.520 2.574 465,945 +0.05(+2.13%)
Jul 27, 2022 2.451 2.543 2.447 2.520 777,631 +0.08(+3.14%)
Jul 26, 2022 2.489 2.505 2.436 2.443 556,516 -0.07(-2.75%)
Jul 25, 2022 2.535 2.551 2.497 2.512 609,806 -0.02(-0.61%)
Jul 22, 2022 2.535 2.582 2.509 2.528 841,764 +0.00(+0.00%)
Jul 21, 2022 2.497 2.528 2.470 2.528 735,611 +0.06(+2.49%)
Jul 20, 2022 2.436 2.489 2.432 2.466 605,191 +0.03(+1.26%)
Jul 19, 2022 2.374 2.439 2.366 2.436 882,122 +0.09(+3.93%)
Jul 18, 2022 2.374 2.389 2.337 2.343 569,477 -0.01(-0.33%)
Jul 15, 2022 2.336 2.359 2.320 2.351 680,704 +0.03(+1.32%)
Jul 14, 2022 2.305 2.328 2.274 2.320 713,509 -0.02(-0.66%)
Jul 13, 2022 2.313 2.351 2.297 2.336 937,083 +0.01(+0.33%)
Jul 12, 2022 2.320 2.366 2.320 2.328 769,945 -0.02(-0.66%)
Jul 11, 2022 2.366 2.366 2.320 2.343 979,601 -0.03(-1.29%)
Jul 08, 2022 2.366 2.396 2.328 2.374 603,814 +0.02(+0.90%)
Jul 07, 2022 2.323 2.368 2.315 2.353 517,823 +0.04(+1.64%)
Jul 06, 2022 2.307 2.345 2.285 2.315 940,057 +0.01(+0.33%)
Jul 05, 2022 2.315 2.323 2.277 2.307 876,639 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.