Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.740 -0.030 (-1.08%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.766 2.951 2.750 2.782 135,797 +0.01(+0.29%)
Jul 28, 2017 2.878 2.975 2.774 2.774 104,797 -0.14(-4.70%)
Jul 27, 2017 3.047 3.095 2.878 2.910 92,823 -0.14(-4.49%)
Jul 26, 2017 3.087 3.111 3.039 3.047 62,997 -0.04(-1.30%)
Jul 25, 2017 3.103 3.152 3.055 3.087 80,160 +0.01(+0.26%)
Jul 24, 2017 3.144 3.144 3.039 3.079 89,558 -0.07(-2.30%)
Jul 21, 2017 3.224 3.224 3.136 3.152 136,205 -0.02(-0.51%)
Jul 20, 2017 3.240 3.272 3.152 3.168 106,828 -0.10(-2.96%)
Jul 19, 2017 3.248 3.319 3.248 3.264 90,151 +0.02(+0.50%)
Jul 18, 2017 3.272 3.288 3.216 3.248 142,543 -0.05(-1.46%)
Jul 17, 2017 3.361 3.369 3.268 3.296 127,887 -0.06(-1.91%)
Jul 14, 2017 3.312 3.425 3.312 3.361 55,768 +0.02(+0.72%)
Jul 13, 2017 3.337 3.345 3.248 3.337 88,735 -0.01(-0.24%)
Jul 12, 2017 3.345 3.373 3.312 3.345 84,743 +0.05(+1.46%)
Jul 11, 2017 3.264 3.329 3.256 3.296 78,807 +0.02(+0.74%)
Jul 10, 2017 3.280 3.361 3.264 3.272 82,607 -0.02(-0.73%)
Jul 07, 2017 3.312 3.357 3.240 3.296 104,344 +0.04(+1.23%)
Jul 06, 2017 3.296 3.353 3.248 3.256 90,097 -0.06(-1.70%)
Jul 05, 2017 3.361 3.361 3.256 3.312 66,661 -0.06(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.