Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.402 7.497 7.365 7.431 797,689 +0.01(+0.20%)
Jul 28, 2016 7.802 7.919 7.380 7.416 727,277 -0.39(-4.95%)
Jul 27, 2016 7.759 7.977 7.708 7.802 440,413 +0.02(+0.28%)
Jul 26, 2016 7.910 7.982 7.766 7.781 465,790 -0.14(-1.73%)
Jul 25, 2016 7.946 8.004 7.853 7.917 230,044 -0.09(-1.08%)
Jul 22, 2016 8.090 8.154 7.953 8.004 251,397 -0.07(-0.89%)
Jul 21, 2016 8.047 8.356 7.999 8.075 296,029 +0.04(+0.54%)
Jul 20, 2016 8.011 8.169 7.932 8.032 258,695 -0.07(-0.89%)
Jul 19, 2016 8.255 8.255 8.011 8.104 346,326 -0.15(-1.83%)
Jul 18, 2016 8.025 8.270 7.910 8.255 507,130 +0.17(+2.14%)
Jul 15, 2016 8.183 8.270 8.046 8.083 223,068 -0.14(-1.66%)
Jul 14, 2016 8.169 8.342 8.097 8.219 256,704 +0.14(+1.78%)
Jul 13, 2016 8.342 8.413 7.996 8.075 458,709 -0.27(-3.27%)
Jul 12, 2016 8.140 8.467 8.140 8.349 553,325 +0.36(+4.50%)
Jul 11, 2016 7.896 8.025 7.853 7.989 243,024 +0.19(+2.49%)
Jul 08, 2016 7.673 7.849 7.551 7.795 315,063 +0.24(+3.24%)
Jul 07, 2016 7.845 7.903 7.486 7.551 258,015 -0.21(-2.69%)
Jul 06, 2016 7.658 7.903 7.586 7.759 432,063 +0.04(+0.56%)
Jul 05, 2016 8.018 8.165 7.551 7.716 403,582 -0.46(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.