Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6550	0.6600	0.6100	0.6450	263,610	-0.01(-1.23%)
Jul 30, 2019	0.6400	0.6600	0.6200	0.6530	190,966	+0.01(+1.10%)
Jul 29, 2019	0.6700	0.6778	0.6000	0.6459	306,043	-0.02(-3.15%)
Jul 26, 2019	0.6230	0.6699	0.6149	0.6669	398,100	+0.01(+1.79%)
Jul 25, 2019	0.6750	0.6800	0.6149	0.6552	656,557	-0.02(-3.29%)
Jul 24, 2019	0.6950	0.6999	0.6667	0.6775	269,512	-0.02(-3.21%)
Jul 23, 2019	0.7300	0.7360	0.6600	0.7000	509,223	-0.02(-2.10%)
Jul 22, 2019	0.7400	0.7600	0.6951	0.7150	772,351	+0.03(+3.62%)
Jul 19, 2019	0.7275	0.7288	0.6501	0.6900	713,200	-0.04(-5.13%)
Jul 18, 2019	0.7500	0.8300	0.7100	0.7273	3,602,089	-0.00(-0.37%)
Jul 17, 2019	0.7200	0.7400	0.7200	0.7300	262,087	+0.02(+2.11%)
Jul 16, 2019	0.7263	0.7324	0.7149	0.7149	104,105	-0.01(-0.69%)
Jul 15, 2019	0.7495	0.7498	0.7000	0.7199	2,600,221	-0.03(-3.50%)
Jul 12, 2019	0.7025	0.7700	0.7002	0.7460	656,000	+0.04(+5.20%)
Jul 11, 2019	0.7500	0.7799	0.7001	0.7091	255,086	-0.03(-4.46%)
Jul 10, 2019	0.7500	0.7600	0.7131	0.7422	414,464	+0.03(+4.61%)
Jul 09, 2019	0.7052	0.7350	0.6800	0.7095	109,725	+0.01(+1.36%)
Jul 08, 2019	0.7200	0.7300	0.6900	0.7000	81,948	-0.02(-3.14%)
Jul 05, 2019	0.7400	0.7498	0.7008	0.7227	68,000	-0.02(-2.34%)
Jul 03, 2019	0.7200	0.7500	0.6900	0.7400	121,000	+0.02(+3.06%)
Jul 02, 2019	0.7500	0.7699	0.7129	0.7180	90,389	-0.03(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices