Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.300 6.389 6.000 6.210 156,067 +0.16(+2.64%)
Jul 28, 2017 5.960 6.200 5.960 6.050 69,698 +0.07(+1.17%)
Jul 27, 2017 6.160 6.170 5.560 5.980 385,870 -0.19(-3.08%)
Jul 26, 2017 6.510 6.510 5.980 6.170 295,025 -0.34(-5.22%)
Jul 25, 2017 6.620 6.700 6.410 6.510 110,474 -0.11(-1.66%)
Jul 24, 2017 6.740 6.950 6.560 6.620 177,971 -0.12(-1.78%)
Jul 21, 2017 6.900 6.900 6.660 6.740 93,753 -0.05(-0.74%)
Jul 20, 2017 6.890 7.050 6.500 6.790 247,765 -0.14(-2.02%)
Jul 19, 2017 6.690 6.950 6.540 6.930 267,602 +0.26(+3.90%)
Jul 18, 2017 6.350 6.940 6.310 6.670 391,691 +0.38(+6.04%)
Jul 17, 2017 6.400 6.690 6.194 6.290 251,837 -0.02(-0.32%)
Jul 14, 2017 5.820 6.390 5.789 6.310 251,282 +0.46(+7.86%)
Jul 13, 2017 5.650 5.930 5.618 5.850 105,541 +0.20(+3.54%)
Jul 12, 2017 5.590 5.650 5.580 5.650 68,129 +0.11(+1.99%)
Jul 11, 2017 5.530 5.610 5.480 5.540 58,430 +0.06(+1.09%)
Jul 10, 2017 5.470 5.510 5.403 5.480 35,073 +0.01(+0.18%)
Jul 07, 2017 5.450 5.570 5.350 5.470 90,883 +0.09(+1.67%)
Jul 06, 2017 5.390 5.450 5.300 5.380 51,477 +0.00(+0.00%)
Jul 05, 2017 5.450 5.640 5.300 5.380 83,025 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.