Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.040 8.050 7.010 7.110 655,441 +0.34(+5.02%)
Jul 28, 2016 7.010 7.060 6.750 6.770 179,052 -0.32(-4.51%)
Jul 27, 2016 7.110 7.245 6.990 7.090 269,162 -0.14(-1.94%)
Jul 26, 2016 7.470 7.600 7.190 7.230 199,300 -0.37(-4.87%)
Jul 25, 2016 7.680 7.680 7.460 7.600 56,847 -0.10(-1.30%)
Jul 22, 2016 7.320 7.780 7.320 7.700 128,154 +0.22(+2.94%)
Jul 21, 2016 7.310 7.480 7.310 7.480 72,522 +0.07(+0.94%)
Jul 20, 2016 7.460 7.600 7.370 7.410 62,112 -0.13(-1.72%)
Jul 19, 2016 7.450 7.595 7.450 7.540 60,960 -0.01(-0.13%)
Jul 18, 2016 7.500 7.615 7.440 7.550 60,692 +0.07(+0.94%)
Jul 15, 2016 7.650 7.670 7.410 7.480 40,601 -0.10(-1.32%)
Jul 14, 2016 7.550 7.750 7.500 7.580 56,772 +0.01(+0.13%)
Jul 13, 2016 7.500 7.590 7.290 7.570 80,564 +0.11(+1.47%)
Jul 12, 2016 7.510 7.620 7.445 7.460 96,789 +0.00(+0.00%)
Jul 11, 2016 7.500 7.700 7.440 7.460 127,551 +0.00(+0.00%)
Jul 08, 2016 7.600 7.802 7.410 7.460 102,590 -0.15(-1.97%)
Jul 07, 2016 7.550 7.690 7.550 7.610 56,109 -0.01(-0.13%)
Jul 06, 2016 7.530 7.740 7.480 7.620 55,693 +0.06(+0.79%)
Jul 05, 2016 7.600 7.790 7.530 7.560 67,124 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.