Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.950 8.270 7.878 8.100 92,938 +0.21(+2.66%)
Jul 30, 2013 8.000 8.039 7.848 7.890 55,443 -0.08(-1.00%)
Jul 29, 2013 7.890 7.980 7.780 7.970 76,615 -0.03(-0.38%)
Jul 26, 2013 8.100 8.130 7.950 8.000 45,618 -0.17(-2.08%)
Jul 25, 2013 8.400 8.470 8.130 8.170 75,060 -0.28(-3.31%)
Jul 24, 2013 8.410 8.849 8.350 8.450 65,250 +0.00(+0.00%)
Jul 23, 2013 8.220 8.580 8.220 8.450 38,052 -0.01(-0.12%)
Jul 22, 2013 8.550 8.610 8.415 8.460 49,075 +0.01(+0.12%)
Jul 19, 2013 8.675 8.789 8.400 8.450 56,139 -0.23(-2.65%)
Jul 18, 2013 8.690 8.710 8.530 8.680 137,009 +0.15(+1.76%)
Jul 17, 2013 8.550 8.850 8.450 8.530 87,163 -0.27(-3.07%)
Jul 16, 2013 8.830 8.920 8.655 8.800 122,358 +0.07(+0.80%)
Jul 15, 2013 9.050 9.050 8.560 8.730 198,260 +0.07(+0.81%)
Jul 12, 2013 8.700 9.000 8.620 8.660 60,482 -0.09(-1.03%)
Jul 11, 2013 8.940 9.140 8.590 8.750 299,712 -0.03(-0.34%)
Jul 10, 2013 8.655 8.879 8.540 8.780 117,334 +0.17(+1.97%)
Jul 09, 2013 8.500 8.690 8.420 8.610 86,987 +0.10(+1.18%)
Jul 08, 2013 8.500 8.580 8.271 8.510 38,026 +0.06(+0.71%)
Jul 05, 2013 8.490 8.679 8.430 8.450 63,763 +0.05(+0.60%)
Jul 03, 2013 8.340 8.440 8.280 8.400 20,859 +0.13(+1.57%)
Jul 02, 2013 8.300 8.380 8.130 8.270 76,970 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.