Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1360 +0.0070 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.409 2.455 2.350 2.370 21,357 -0.03(-1.25%)
Jul 29, 2021 2.590 2.590 2.400 2.400 10,174 -0.18(-6.98%)
Jul 28, 2021 2.500 2.580 2.460 2.580 4,414 +0.02(+0.78%)
Jul 27, 2021 2.580 2.615 2.460 2.560 10,583 -0.09(-3.40%)
Jul 26, 2021 2.800 2.800 2.530 2.650 27,068 -0.09(-3.28%)
Jul 23, 2021 2.980 2.980 2.650 2.740 39,901 -0.14(-4.86%)
Jul 22, 2021 2.670 2.880 2.580 2.880 43,624 +0.25(+9.51%)
Jul 21, 2021 2.520 2.690 2.490 2.630 63,914 +0.11(+4.37%)
Jul 20, 2021 2.040 2.640 2.040 2.520 152,357 +0.38(+17.76%)
Jul 19, 2021 2.140 2.380 2.010 2.140 95,917 -0.02(-0.93%)
Jul 16, 2021 2.150 2.190 2.150 2.160 18,288 +0.00(+0.00%)
Jul 15, 2021 2.201 2.201 2.150 2.160 9,801 -0.08(-3.57%)
Jul 14, 2021 2.237 2.264 2.175 2.240 14,198 +0.03(+1.36%)
Jul 13, 2021 2.170 2.250 2.170 2.210 18,180 -0.01(-0.45%)
Jul 12, 2021 2.280 2.283 2.190 2.220 26,139 -0.02(-0.89%)
Jul 09, 2021 2.170 2.370 2.160 2.240 66,749 +0.09(+4.19%)
Jul 08, 2021 2.110 2.160 2.070 2.150 13,830 -0.01(-0.46%)
Jul 07, 2021 2.085 2.170 2.085 2.160 33,938 +0.06(+2.86%)
Jul 06, 2021 2.120 2.120 2.070 2.100 24,249 -0.02(-0.94%)
Jul 02, 2021 2.130 2.176 2.065 2.120 30,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.