Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.907 2.945 2.907 2.926 15,483 +0.03(+0.98%)
Jul 28, 2023 2.955 2.955 2.898 2.898 3,689 -0.01(-0.33%)
Jul 27, 2023 2.917 2.926 2.898 2.907 7,026 +0.01(+0.33%)
Jul 26, 2023 2.936 2.945 2.898 2.898 9,748 -0.02(-0.65%)
Jul 25, 2023 2.945 2.945 2.898 2.917 14,988 +0.00(+0.00%)
Jul 24, 2023 2.926 2.983 2.917 2.917 10,653 -0.01(-0.32%)
Jul 21, 2023 2.888 2.945 2.888 2.926 18,532 +0.09(+3.00%)
Jul 20, 2023 2.832 2.841 2.822 2.841 1,723 +0.01(+0.33%)
Jul 19, 2023 2.841 2.855 2.813 2.832 5,797 -0.01(-0.33%)
Jul 18, 2023 2.850 2.869 2.841 2.841 3,832 -0.01(-0.33%)
Jul 17, 2023 2.794 2.869 2.794 2.850 2,838 +0.04(+1.35%)
Jul 14, 2023 2.822 2.850 2.803 2.813 24,724 -0.02(-0.67%)
Jul 13, 2023 2.803 2.887 2.806 2.832 8,935 +0.06(+2.05%)
Jul 12, 2023 2.832 2.832 2.775 2.775 19,331 -0.03(-1.01%)
Jul 11, 2023 2.832 2.832 2.699 2.803 14,386 -0.14(-4.82%)
Jul 10, 2023 2.841 2.945 2.775 2.945 5,844 +0.13(+4.71%)
Jul 07, 2023 2.803 2.832 2.803 2.813 11,254 +0.05(+1.71%)
Jul 06, 2023 2.803 2.803 2.737 2.765 7,689 -0.08(-2.67%)
Jul 05, 2023 2.888 2.888 2.813 2.841 30,442 -0.11(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.