Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.220 -0.030 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.422 2.466 2.413 2.426 22,050 +0.01(+0.55%)
Jul 28, 2022 2.413 2.439 2.378 2.413 33,356 +0.03(+1.11%)
Jul 27, 2022 2.369 2.386 2.342 2.386 8,575 +0.02(+0.75%)
Jul 26, 2022 2.325 2.369 2.306 2.369 15,458 +0.05(+2.01%)
Jul 25, 2022 2.307 2.322 2.307 2.322 4,882 +0.07(+3.02%)
Jul 22, 2022 2.289 2.289 2.236 2.254 11,889 +0.00(+0.00%)
Jul 21, 2022 2.236 2.271 2.236 2.254 16,289 +0.00(+0.00%)
Jul 20, 2022 2.333 2.333 2.254 2.254 20,095 -0.06(-2.67%)
Jul 19, 2022 2.218 2.316 2.218 2.316 26,832 +0.10(+4.38%)
Jul 18, 2022 2.245 2.271 2.210 2.218 49,581 +0.01(+0.40%)
Jul 15, 2022 2.165 2.245 2.165 2.210 16,049 +0.04(+2.04%)
Jul 14, 2022 2.183 2.201 2.165 2.165 22,514 -0.08(-3.51%)
Jul 13, 2022 2.263 2.298 2.236 2.244 24,916 -0.03(-1.20%)
Jul 12, 2022 2.201 2.316 2.201 2.271 29,921 -0.03(-1.15%)
Jul 11, 2022 2.360 2.360 2.298 2.298 13,534 -0.09(-3.70%)
Jul 08, 2022 2.422 2.422 2.360 2.386 18,167 +0.04(+1.89%)
Jul 07, 2022 2.298 2.360 2.298 2.342 15,937 +0.05(+2.32%)
Jul 06, 2022 2.333 2.333 2.254 2.289 94,131 -0.03(-1.15%)
Jul 05, 2022 2.333 2.333 2.285 2.316 41,250 -0.08(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.