Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.980 2.070 1.980 2.040 334,213 +0.01(+0.49%)
Jul 29, 2021 1.960 2.090 1.760 2.030 780,247 +0.13(+6.84%)
Jul 28, 2021 1.590 2.000 1.590 1.900 568,968 +0.30(+18.75%)
Jul 27, 2021 1.710 1.710 1.520 1.600 303,713 -0.12(-6.98%)
Jul 26, 2021 1.720 1.810 1.700 1.720 113,109 -0.01(-0.58%)
Jul 23, 2021 1.830 1.830 1.720 1.730 73,380 -0.08(-4.42%)
Jul 22, 2021 1.720 1.860 1.670 1.810 178,726 +0.11(+6.47%)
Jul 21, 2021 1.700 1.890 1.666 1.700 457,989 +0.01(+0.59%)
Jul 20, 2021 1.700 1.750 1.650 1.690 303,227 -0.01(-0.59%)
Jul 19, 2021 1.660 1.750 1.620 1.700 364,063 +0.01(+0.59%)
Jul 16, 2021 1.880 1.880 1.680 1.690 392,331 -0.18(-9.63%)
Jul 15, 2021 1.810 1.890 1.760 1.870 226,894 +0.01(+0.54%)
Jul 14, 2021 2.010 2.055 1.860 1.860 286,505 -0.13(-6.53%)
Jul 13, 2021 2.090 2.090 1.970 1.990 261,806 -0.13(-6.13%)
Jul 12, 2021 1.970 2.230 1.954 2.120 302,978 +0.10(+4.95%)
Jul 09, 2021 2.080 2.120 1.914 2.020 455,023 -0.06(-2.88%)
Jul 08, 2021 1.990 2.120 1.960 2.080 279,477 +0.07(+3.48%)
Jul 07, 2021 2.240 2.240 2.000 2.010 785,468 -0.22(-9.87%)
Jul 06, 2021 2.310 2.313 2.160 2.230 317,090 -0.11(-4.70%)
Jul 02, 2021 2.290 2.380 2.110 2.340 657,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.