Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.060 3.250 3.042 3.200 10,784 -0.07(-2.14%)
Jul 30, 2015 3.210 3.450 2.900 3.270 115,358 +0.07(+2.19%)
Jul 29, 2015 3.130 3.420 2.850 3.200 107,112 +0.10(+3.23%)
Jul 28, 2015 3.000 3.300 2.776 3.100 110,488 +0.20(+6.90%)
Jul 27, 2015 3.170 3.170 2.690 2.900 68,392 -0.37(-11.31%)
Jul 24, 2015 3.260 3.272 3.150 3.270 10,650 -0.03(-0.91%)
Jul 23, 2015 3.350 3.350 3.280 3.300 1,589 -0.01(-0.30%)
Jul 22, 2015 3.500 3.500 3.310 3.310 2,985 -0.19(-5.43%)
Jul 21, 2015 3.250 3.500 3.250 3.500 24,554 +0.03(+0.78%)
Jul 20, 2015 3.261 3.790 3.200 3.473 184,564 +0.19(+5.88%)
Jul 17, 2015 3.290 3.360 3.280 3.280 12,315 -0.02(-0.61%)
Jul 16, 2015 3.290 3.400 3.290 3.300 3,557 +0.00(+0.00%)
Jul 15, 2015 3.370 3.370 3.300 3.300 7,113 -0.15(-4.35%)
Jul 14, 2015 3.450 3.450 3.400 3.450 9,943 +0.01(+0.29%)
Jul 13, 2015 3.350 3.500 3.300 3.440 20,200 +0.04(+1.18%)
Jul 10, 2015 3.320 3.400 3.320 3.400 2,327 +0.11(+3.29%)
Jul 09, 2015 3.400 3.400 3.260 3.292 3,700 -0.06(-1.74%)
Jul 08, 2015 3.450 3.450 3.310 3.350 5,710 -0.17(-4.83%)
Jul 07, 2015 3.420 3.550 3.400 3.520 27,649 +0.10(+2.92%)
Jul 06, 2015 3.400 3.480 3.300 3.420 49,430 -0.13(-3.66%)
Jul 02, 2015 3.450 3.550 3.550 3.550 37,100 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.