Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.114 2.146 2.098 2.114 8,813,571 +0.01(+0.39%)
Jul 28, 2017 2.049 2.114 2.000 2.106 16,080,408 +0.04(+1.97%)
Jul 27, 2017 2.146 2.154 2.032 2.065 16,649,625 -0.07(-3.05%)
Jul 26, 2017 2.016 2.146 1.967 2.130 20,586,628 +0.11(+5.65%)
Jul 25, 2017 2.024 2.057 2.008 2.016 14,163,525 -0.01(-0.40%)
Jul 24, 2017 2.146 2.146 2.016 2.024 11,411,249 -0.11(-4.96%)
Jul 21, 2017 2.081 2.138 2.069 2.130 18,397,656 +0.07(+3.15%)
Jul 20, 2017 2.024 2.081 2.016 2.065 19,078,906 +0.02(+1.20%)
Jul 19, 2017 2.057 2.065 2.000 2.041 9,041,253 +0.00(+0.00%)
Jul 18, 2017 2.008 2.057 1.996 2.041 12,182,401 +0.05(+2.45%)
Jul 17, 2017 1.984 2.008 1.959 1.992 9,755,660 +0.06(+2.94%)
Jul 14, 2017 1.959 1.992 1.927 1.935 13,406,716 +0.02(+1.28%)
Jul 13, 2017 1.951 1.951 1.894 1.911 6,594,125 -0.02(-1.26%)
Jul 12, 2017 1.935 1.967 1.919 1.935 10,400,755 +0.02(+0.85%)
Jul 11, 2017 1.886 1.927 1.854 1.919 8,086,627 +0.02(+1.29%)
Jul 10, 2017 1.805 1.902 1.797 1.894 12,419,842 +0.08(+4.48%)
Jul 07, 2017 1.862 1.862 1.797 1.813 14,667,916 -0.07(-3.46%)
Jul 06, 2017 1.886 1.911 1.854 1.878 10,896,093 -0.01(-0.43%)
Jul 05, 2017 1.919 1.943 1.845 1.886 30,098,062 -0.05(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.