Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.38 +0.26 (+0.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.793 6.837 6.710 6.710 956,507 +0.01(+0.16%)
Jul 28, 2006 6.579 6.723 6.544 6.699 733,871 +0.14(+2.13%)
Jul 27, 2006 6.634 6.683 6.516 6.560 511,236 -0.02(-0.36%)
Jul 26, 2006 6.424 6.617 6.424 6.584 558,878 +0.17(+2.65%)
Jul 25, 2006 6.479 6.479 6.398 6.413 391,673 -0.04(-0.68%)
Jul 24, 2006 6.531 6.582 6.409 6.457 687,145 -0.05(-0.80%)
Jul 21, 2006 6.429 6.534 6.420 6.510 948,719 +0.09(+1.46%)
Jul 20, 2006 6.350 6.438 6.337 6.416 640,419 +0.07(+1.14%)
Jul 19, 2006 6.191 6.365 6.167 6.344 443,896 +0.15(+2.40%)
Jul 18, 2006 6.167 6.221 6.165 6.195 313,338 +0.03(+0.42%)
Jul 17, 2006 6.230 6.243 6.162 6.169 357,773 -0.10(-1.67%)
Jul 14, 2006 6.309 6.331 6.243 6.274 373,349 +0.00(+0.00%)
Jul 13, 2006 6.341 6.341 6.256 6.274 575,370 -0.06(-0.90%)
Jul 12, 2006 6.348 6.357 6.287 6.331 572,163 -0.00(-0.03%)
Jul 11, 2006 6.328 6.357 6.298 6.333 755,860 +0.00(+0.00%)
Jul 10, 2006 6.331 6.384 6.276 6.333 774,184 -0.03(-0.48%)
Jul 07, 2006 6.269 6.392 6.252 6.363 765,938 +0.11(+1.82%)
Jul 06, 2006 6.313 6.331 6.226 6.250 688,978 -0.09(-1.48%)
Jul 05, 2006 6.341 6.357 6.287 6.344 2,918,079 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.