Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.10 -0.73 (-1.88%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.957 6.003 5.931 5.970 348,153 -0.07(-1.19%)
Jul 28, 2005 6.010 6.042 5.970 6.042 212,557 +0.08(+1.35%)
Jul 27, 2005 5.824 6.021 5.818 5.962 596,900 +0.10(+1.79%)
Jul 26, 2005 5.809 5.907 5.772 5.857 351,360 +0.02(+0.30%)
Jul 25, 2005 5.876 5.890 5.826 5.839 373,807 -0.06(-1.00%)
Jul 22, 2005 5.870 5.907 5.815 5.898 302,802 +0.05(+0.78%)
Jul 21, 2005 5.942 5.979 5.844 5.852 311,964 -0.08(-1.33%)
Jul 20, 2005 5.883 5.949 5.809 5.931 391,215 +0.08(+1.42%)
Jul 19, 2005 5.883 5.883 5.828 5.848 612,017 -0.03(-0.59%)
Jul 18, 2005 5.907 5.968 5.866 5.883 418,700 +0.01(+0.11%)
Jul 15, 2005 5.876 5.894 5.833 5.876 524,063 -0.03(-0.52%)
Jul 14, 2005 6.014 6.018 5.866 5.907 643,168 -0.08(-1.31%)
Jul 13, 2005 6.031 6.031 5.957 5.986 403,583 -0.06(-0.98%)
Jul 12, 2005 6.060 6.084 6.031 6.045 348,612 +0.03(+0.47%)
Jul 11, 2005 5.990 6.031 5.990 6.016 443,896 +0.05(+0.92%)
Jul 08, 2005 5.968 5.975 5.944 5.962 325,249 +0.04(+0.63%)
Jul 07, 2005 5.774 5.925 5.774 5.925 418,242 +0.11(+1.95%)
Jul 06, 2005 5.785 5.831 5.754 5.811 460,387 +0.06(+1.10%)
Jul 05, 2005 5.663 5.796 5.663 5.748 687,603 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.