Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.379 4.399 4.335 4.388 339,908 +0.03(+0.70%)
Jul 29, 2004 4.318 4.362 4.298 4.357 322,042 +0.05(+1.17%)
Jul 28, 2004 4.340 4.351 4.279 4.307 333,036 -0.00(-0.05%)
Jul 27, 2004 4.300 4.324 4.265 4.309 473,214 +0.00(+0.10%)
Jul 26, 2004 4.377 4.401 4.268 4.305 496,577 -0.07(-1.60%)
Jul 23, 2004 4.300 4.377 4.300 4.375 942,764 +0.05(+1.21%)
Jul 22, 2004 4.364 4.375 4.316 4.322 699,972 -0.03(-0.60%)
Jul 21, 2004 4.375 4.375 4.344 4.348 432,443 -0.02(-0.40%)
Jul 20, 2004 4.353 4.392 4.327 4.366 533,225 +0.00(+0.10%)
Jul 19, 2004 4.268 4.383 4.265 4.362 721,503 +0.08(+1.83%)
Jul 16, 2004 4.311 4.331 4.257 4.283 538,264 +0.01(+0.20%)
Jul 15, 2004 4.300 4.303 4.257 4.274 241,417 +0.00(+0.00%)
Jul 14, 2004 4.300 4.309 4.265 4.274 350,444 -0.03(-0.66%)
Jul 13, 2004 4.355 4.355 4.287 4.303 304,634 -0.05(-1.20%)
Jul 12, 2004 4.372 4.383 4.340 4.355 332,120 +0.02(+0.35%)
Jul 09, 2004 4.348 4.366 4.322 4.340 565,750 +0.01(+0.30%)
Jul 08, 2004 4.351 4.353 4.300 4.327 472,298 -0.02(-0.45%)
Jul 07, 2004 4.357 4.388 4.340 4.346 775,558 +0.01(+0.20%)
Jul 06, 2004 4.244 4.340 4.239 4.338 782,888 +0.05(+1.07%)
Jul 02, 2004 4.246 4.318 4.235 4.292 383,885 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.