Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.16 -0.67 (-1.73%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.953 3.962 3.879 3.918 244,623 -0.03(-0.88%)
Jul 30, 2003 3.942 3.973 3.931 3.953 149,797 -0.02(-0.60%)
Jul 29, 2003 3.975 4.010 3.960 3.977 240,501 +0.01(+0.16%)
Jul 28, 2003 3.973 4.032 3.962 3.971 135,596 +0.01(+0.33%)
Jul 25, 2003 4.025 4.060 3.958 3.958 318,377 -0.05(-1.20%)
Jul 24, 2003 3.990 4.036 3.975 4.006 209,808 +0.04(+0.99%)
Jul 23, 2003 3.907 3.984 3.907 3.966 157,127 +0.07(+1.79%)
Jul 22, 2003 3.905 3.907 3.862 3.897 261,573 -0.01(-0.17%)
Jul 21, 2003 3.897 3.951 3.897 3.903 106,736 +0.00(+0.06%)
Jul 18, 2003 3.857 3.916 3.838 3.901 140,177 +0.03(+0.79%)
Jul 17, 2003 3.835 3.883 3.831 3.870 159,417 +0.00(+0.11%)
Jul 16, 2003 3.907 3.907 3.846 3.866 332,120 -0.03(-0.67%)
Jul 15, 2003 3.960 3.960 3.879 3.892 283,104 -0.10(-2.46%)
Jul 14, 2003 3.971 3.997 3.971 3.990 123,686 +0.02(+0.55%)
Jul 11, 2003 3.951 3.975 3.942 3.969 111,317 +0.02(+0.44%)
Jul 10, 2003 3.929 3.951 3.929 3.951 254,702 -0.02(-0.55%)
Jul 09, 2003 3.973 3.990 3.951 3.973 157,585 -0.01(-0.27%)
Jul 08, 2003 4.017 4.030 3.975 3.984 196,523 -0.06(-1.56%)
Jul 07, 2003 3.958 4.049 3.951 4.047 414,578 +0.11(+2.71%)
Jul 03, 2003 3.901 3.942 3.883 3.940 82,457 +0.06(+1.46%)
Jul 02, 2003 3.849 3.918 3.831 3.883 195,607 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.