Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.775 +0.005 (+0.10%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.345 3.351 3.312 3.351 689,694 +0.01(+0.19%)
Jul 30, 2020 3.351 3.358 3.332 3.345 511,964 -0.01(-0.39%)
Jul 29, 2020 3.351 3.364 3.345 3.358 542,431 +0.01(+0.19%)
Jul 28, 2020 3.319 3.358 3.306 3.351 778,594 +0.03(+0.97%)
Jul 27, 2020 3.319 3.332 3.319 3.319 661,046 +0.01(+0.20%)
Jul 24, 2020 3.312 3.345 3.299 3.312 1,176,437 +0.00(+0.00%)
Jul 23, 2020 3.338 3.358 3.312 3.312 673,319 -0.03(-0.97%)
Jul 22, 2020 3.325 3.364 3.325 3.345 526,843 +0.01(+0.19%)
Jul 21, 2020 3.319 3.345 3.316 3.338 494,043 +0.03(+0.78%)
Jul 20, 2020 3.312 3.338 3.299 3.312 675,235 -0.01(-0.19%)
Jul 17, 2020 3.332 3.358 3.319 3.319 386,581 -0.01(-0.19%)
Jul 16, 2020 3.364 3.364 3.325 3.325 410,479 -0.05(-1.34%)
Jul 15, 2020 3.338 3.390 3.332 3.371 715,104 +0.05(+1.56%)
Jul 14, 2020 3.299 3.332 3.261 3.319 1,178,168 +0.03(+0.79%)
Jul 13, 2020 3.416 3.422 3.283 3.293 2,032,412 -0.12(-3.42%)
Jul 10, 2020 3.448 3.455 3.397 3.409 1,126,202 -0.05(-1.53%)
Jul 09, 2020 3.501 3.520 3.462 3.462 645,106 -0.06(-1.64%)
Jul 08, 2020 3.482 3.520 3.482 3.520 829,179 +0.04(+1.10%)
Jul 07, 2020 3.456 3.495 3.456 3.482 866,156 +0.01(+0.37%)
Jul 06, 2020 3.527 3.533 3.456 3.469 921,468 +0.00(+0.00%)
Jul 02, 2020 3.469 3.533 3.462 3.469 789,142 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.