Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.636 5.683 5.636 5.683 669,909 +0.05(+0.84%)
Jul 28, 2016 5.648 5.648 5.619 5.636 548,938 -0.02(-0.42%)
Jul 27, 2016 5.619 5.666 5.614 5.660 815,571 +0.05(+0.95%)
Jul 26, 2016 5.577 5.630 5.577 5.607 635,601 +0.03(+0.53%)
Jul 25, 2016 5.613 5.636 5.577 5.577 763,289 -0.03(-0.53%)
Jul 22, 2016 5.607 5.607 5.577 5.607 659,848 +0.02(+0.42%)
Jul 21, 2016 5.619 5.624 5.577 5.583 718,477 -0.01(-0.21%)
Jul 20, 2016 5.601 5.642 5.589 5.595 973,725 -0.01(-0.21%)
Jul 19, 2016 5.613 5.616 5.589 5.607 625,903 +0.01(+0.11%)
Jul 18, 2016 5.536 5.607 5.525 5.601 735,674 +0.06(+1.06%)
Jul 15, 2016 5.560 5.577 5.506 5.542 806,635 -0.01(-0.11%)
Jul 14, 2016 5.530 5.571 5.530 5.548 688,385 +0.02(+0.43%)
Jul 13, 2016 5.607 5.619 5.453 5.524 1,487,821 -0.06(-1.04%)
Jul 12, 2016 5.629 5.641 5.570 5.582 992,729 -0.05(-0.94%)
Jul 11, 2016 5.646 5.646 5.617 5.635 914,041 -0.01(-0.21%)
Jul 08, 2016 5.617 5.646 5.582 5.646 732,682 +0.06(+1.05%)
Jul 07, 2016 5.541 5.594 5.535 5.588 637,104 +0.04(+0.63%)
Jul 06, 2016 5.494 5.570 5.494 5.553 944,080 +0.06(+1.07%)
Jul 05, 2016 5.482 5.494 5.447 5.494 898,134 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.