Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6738 -0.0257 (-3.67%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.000 5.000 5.000 4.850 3,097 -0.15(-3.00%)
Jul 30, 2015 5.000 5.000 5.000 5.000 506 -0.04(-0.70%)
Jul 29, 2015 5.000 5.035 5.000 5.035 1,354 +0.13(+2.73%)
Jul 27, 2015 4.900 4.900 4.900 4.901 89 +0.02(+0.43%)
Jul 23, 2015 5.040 5.090 4.810 4.880 2 -0.28(-5.44%)
Jul 17, 2015 5.110 5.161 5.161 5.161 300 +0.05(+0.99%)
Jul 16, 2015 5.100 5.110 5.100 5.110 274 +0.00(+0.00%)
Jul 15, 2015 5.140 5.140 5.110 5.110 409 -0.13(-2.57%)
Jul 14, 2015 5.245 5.245 5.245 5.245 615 +0.09(+1.84%)
Jul 13, 2015 5.150 5.150 5.150 5.150 211 -0.15(-2.83%)
Jul 09, 2015 5.300 5.300 5.300 5.300 1,500 -0.05(-0.93%)
Jul 07, 2015 5.320 5.350 5.250 5.350 1 -0.10(-1.83%)
Jul 06, 2015 5.470 5.470 5.440 5.450 700 -0.17(-3.02%)
Jul 02, 2015 5.760 5.620 5.620 5.620 1,200 -0.16(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.