Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.850 8.850 8.730 8.730 18,142 -0.13(-1.47%)
Jul 28, 2022 8.770 8.890 8.770 8.860 103,396 +0.17(+1.96%)
Jul 27, 2022 8.780 8.780 8.680 8.690 35,439 -0.05(-0.57%)
Jul 26, 2022 8.770 8.790 8.715 8.740 106,947 +0.01(+0.11%)
Jul 25, 2022 8.840 8.840 8.720 8.730 134,136 -0.15(-1.69%)
Jul 22, 2022 8.970 8.975 8.870 8.880 103,590 -0.23(-2.58%)
Jul 21, 2022 9.160 9.190 9.080 9.115 24,192 -0.07(-0.82%)
Jul 20, 2022 9.310 9.310 9.190 9.190 36,980 -0.16(-1.71%)
Jul 19, 2022 9.400 9.410 9.300 9.350 57,015 -0.15(-1.58%)
Jul 18, 2022 9.550 9.580 9.475 9.500 86,856 +0.08(+0.85%)
Jul 15, 2022 9.400 9.520 9.380 9.420 95,314 +0.07(+0.75%)
Jul 14, 2022 9.360 9.370 9.270 9.350 42,326 -0.07(-0.74%)
Jul 13, 2022 9.300 9.420 9.300 9.420 69,107 +0.15(+1.62%)
Jul 12, 2022 9.250 9.300 9.250 9.270 66,345 -0.03(-0.32%)
Jul 11, 2022 9.420 9.440 9.300 9.300 48,829 -0.15(-1.59%)
Jul 08, 2022 9.390 9.450 9.320 9.450 86,161 +0.20(+2.16%)
Jul 07, 2022 9.160 9.250 9.160 9.250 131,744 +0.21(+2.32%)
Jul 06, 2022 9.030 9.060 8.950 9.040 109,191 +0.02(+0.22%)
Jul 05, 2022 9.070 9.090 8.955 9.020 221,234 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.