Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.34 +0.08 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.25 10.40 10.25 10.40 24,190 +0.30(+3.02%)
Jul 28, 2017 10.14 10.19 10.08 10.10 10,550 -0.02(-0.23%)
Jul 27, 2017 10.15 10.25 10.12 10.12 14,418 +0.09(+0.89%)
Jul 26, 2017 9.900 10.11 9.895 10.03 24,397 +0.11(+1.10%)
Jul 25, 2017 10.14 10.14 9.880 9.920 27,341 -0.21(-2.07%)
Jul 24, 2017 10.20 10.20 10.10 10.13 8,445 +0.05(+0.50%)
Jul 21, 2017 10.13 10.22 10.08 10.08 3,930 +0.01(+0.10%)
Jul 20, 2017 10.11 10.19 10.07 10.07 20,485 -0.07(-0.69%)
Jul 19, 2017 10.00 10.15 10.00 10.14 17,024 +0.24(+2.41%)
Jul 18, 2017 9.960 9.970 9.800 9.901 29,888 +0.01(+0.15%)
Jul 17, 2017 9.950 9.950 9.740 9.886 33,808 -0.01(-0.14%)
Jul 14, 2017 9.790 9.920 9.760 9.900 4,175 +0.09(+0.91%)
Jul 13, 2017 9.640 9.860 9.640 9.810 13,287 +0.34(+3.56%)
Jul 12, 2017 9.520 9.520 9.370 9.474 22,607 +0.00(+0.04%)
Jul 11, 2017 9.400 9.470 9.283 9.470 22,348 -0.01(-0.06%)
Jul 10, 2017 9.870 9.870 9.460 9.476 37,128 -0.39(-3.95%)
Jul 07, 2017 9.570 9.939 9.570 9.865 18,713 +0.19(+1.91%)
Jul 06, 2017 9.630 9.690 9.520 9.680 25,898 +0.10(+1.04%)
Jul 05, 2017 9.730 9.730 9.500 9.580 24,484 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.