Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.782 2.889 2.753 2.782 2,900,840 +0.14(+5.31%)
Jul 30, 2019 2.641 2.650 2.625 2.641 511,802 +0.00(+0.00%)
Jul 29, 2019 2.666 2.683 2.641 2.641 624,379 -0.06(-2.14%)
Jul 26, 2019 2.683 2.703 2.674 2.699 295,489 -0.03(-1.21%)
Jul 25, 2019 2.757 2.773 2.724 2.732 485,366 -0.05(-1.78%)
Jul 24, 2019 2.773 2.798 2.765 2.782 1,170,069 -0.03(-1.17%)
Jul 23, 2019 2.806 2.856 2.790 2.815 1,588,836 +0.00(+0.00%)
Jul 22, 2019 2.831 2.839 2.815 2.815 501,377 -0.02(-0.58%)
Jul 19, 2019 2.823 2.848 2.815 2.831 286,282 +0.04(+1.48%)
Jul 18, 2019 2.773 2.790 2.755 2.790 342,576 -0.05(-1.74%)
Jul 17, 2019 2.839 2.864 2.831 2.839 748,751 -0.02(-0.86%)
Jul 16, 2019 2.905 2.905 2.856 2.864 897,315 -0.04(-1.42%)
Jul 15, 2019 2.905 2.905 2.889 2.905 311,474 +0.00(+0.00%)
Jul 12, 2019 2.897 2.905 2.889 2.905 333,531 +0.00(+0.00%)
Jul 11, 2019 2.905 2.914 2.889 2.905 773,653 -0.02(-0.57%)
Jul 10, 2019 2.930 2.930 2.905 2.922 452,818 -0.01(-0.28%)
Jul 09, 2019 2.914 2.938 2.914 2.930 528,315 +0.00(+0.00%)
Jul 08, 2019 2.889 2.934 2.889 2.930 434,968 +0.00(+0.00%)
Jul 05, 2019 2.897 2.947 2.897 2.930 300,699 -0.01(-0.28%)
Jul 03, 2019 2.914 2.947 2.914 2.938 192,995 +0.00(+0.00%)
Jul 02, 2019 2.938 2.963 2.930 2.938 519,493 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.