Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.416	3.525	3.394	3.518	306,531	-0.03(-0.82%)
Jul 28, 2011	3.510	3.554	3.481	3.547	582,581	+0.04(+1.24%)
Jul 27, 2011	3.554	3.569	3.496	3.503	634,049	-0.11(-3.01%)
Jul 26, 2011	3.569	3.619	3.569	3.612	538,811	+0.03(+0.81%)
Jul 25, 2011	3.590	3.598	3.583	3.583	213,239	-0.06(-1.59%)
Jul 22, 2011	3.641	3.648	3.634	3.641	491,064	+0.06(+1.62%)
Jul 21, 2011	3.540	3.583	3.525	3.583	512,980	+0.06(+1.65%)
Jul 20, 2011	3.474	3.525	3.474	3.525	432,205	+0.08(+2.32%)
Jul 19, 2011	3.467	3.474	3.445	3.445	288,686	-0.03(-0.84%)
Jul 18, 2011	3.518	3.525	3.467	3.474	333,974	-0.08(-2.25%)
Jul 15, 2011	3.518	3.554	3.510	3.554	228,488	+0.04(+1.24%)
Jul 14, 2011	3.540	3.547	3.481	3.510	245,277	-0.04(-1.22%)
Jul 13, 2011	3.540	3.597	3.540	3.554	280,950	+0.07(+1.87%)
Jul 12, 2011	3.467	3.510	3.460	3.489	238,835	-0.02(-0.62%)
Jul 11, 2011	3.540	3.547	3.503	3.510	193,761	-0.07(-2.02%)
Jul 08, 2011	3.605	3.605	3.561	3.583	440,192	-0.06(-1.59%)
Jul 07, 2011	3.641	3.656	3.619	3.641	382,236	+0.04(+1.01%)
Jul 06, 2011	3.605	3.619	3.598	3.605	266,258	+0.01(+0.40%)
Jul 05, 2011	3.590	3.612	3.576	3.590	299,010	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nomura Holdings Inc ADR (NY: NMR )

Historical Prices