Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.98 +0.98 (+1.27%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.716 9.775 9.716 9.737 617,314 +0.07(+0.68%)
Jul 30, 2012 9.675 9.729 9.651 9.672 52,055 +0.01(+0.06%)
Jul 27, 2012 9.487 9.691 9.487 9.666 47,163 +0.22(+2.29%)
Jul 26, 2012 9.437 9.484 9.403 9.449 252,134 +0.16(+1.70%)
Jul 25, 2012 9.299 9.357 9.264 9.291 270,304 -0.06(-0.59%)
Jul 24, 2012 9.461 9.461 9.304 9.346 258,709 -0.09(-0.90%)
Jul 23, 2012 9.390 9.457 9.302 9.431 517,405 -0.13(-1.39%)
Jul 20, 2012 9.672 9.672 9.564 9.564 279,774 -0.13(-1.32%)
Jul 19, 2012 9.669 9.707 9.652 9.692 333,224 +0.14(+1.52%)
Jul 18, 2012 9.494 9.570 9.491 9.548 392,464 +0.16(+1.68%)
Jul 17, 2012 9.424 9.424 9.293 9.390 310,731 +0.01(+0.13%)
Jul 16, 2012 9.403 9.416 9.367 9.378 116,650 -0.04(-0.44%)
Jul 13, 2012 9.291 9.428 9.291 9.419 116,416 +0.15(+1.59%)
Jul 12, 2012 9.303 9.325 9.193 9.272 192,432 -0.13(-1.35%)
Jul 11, 2012 9.437 9.437 9.321 9.398 507,446 -0.02(-0.25%)
Jul 10, 2012 9.549 9.592 9.385 9.422 220,346 -0.10(-1.07%)
Jul 09, 2012 9.543 9.548 9.469 9.524 211,251 -0.05(-0.50%)
Jul 06, 2012 9.645 9.669 9.507 9.572 263,561 -0.19(-1.97%)
Jul 05, 2012 9.730 9.803 9.700 9.764 223,530 +0.01(+0.09%)
Jul 03, 2012 9.686 9.755 9.679 9.755 33,128 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.