Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.074	5.074	5.053	5.053	7,524	-0.09(-1.79%)
Jul 30, 2002	5.145	5.145	5.145	5.145	4,104	+0.05(+0.98%)
Jul 29, 2002	4.921	5.095	4.921	5.095	21,888	+0.29(+5.93%)
Jul 26, 2002	4.810	4.810	4.810	4.810	684	-0.05(-0.93%)
Jul 25, 2002	5.028	5.028	4.855	4.855	9,576	-0.25(-4.98%)
Jul 24, 2002	4.978	5.110	4.934	5.110	29,412	+0.03(+0.60%)
Jul 23, 2002	5.145	5.145	5.079	5.079	17,784	-0.12(-2.39%)
Jul 22, 2002	5.177	5.203	5.175	5.203	18,468	-0.24(-4.48%)
Jul 19, 2002	5.447	5.447	5.447	5.447	1,368	-0.14(-2.49%)
Jul 17, 2002	5.803	5.803	5.586	5.586	12,312	+0.01(+0.16%)
Jul 12, 2002	5.620	5.621	5.557	5.577	17,784	+0.08(+1.46%)
Jul 11, 2002	5.300	5.497	5.300	5.497	25,308	+0.10(+1.79%)
Jul 10, 2002	5.561	5.561	5.401	5.401	36,252	-0.18(-3.15%)
Jul 09, 2002	5.634	5.634	5.576	5.576	36,252	-0.00(-0.03%)
Jul 08, 2002	5.781	5.781	5.577	5.577	26,676	-0.19(-3.27%)
Jul 05, 2002	5.615	5.766	5.615	5.766	4,104	+0.33(+6.16%)
Jul 04, 2002	5.403	5.431	5.403	5.431	24,624	+0.00(+0.00%)
Jul 03, 2002	5.403	5.431	5.403	5.431	24,624	-0.22(-3.88%)
Jul 02, 2002	5.651	5.651	5.651	5.651	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Global Tech Ishares ETF (NY: IXN )

Historical Prices