Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.635 3.894 3.509 3.603 119,161 -0.01(-0.17%)
Jul 30, 2002 3.263 3.660 3.256 3.610 157,984 +0.36(+11.07%)
Jul 29, 2002 3.099 3.250 3.099 3.250 162,421 +0.21(+7.07%)
Jul 26, 2002 2.966 3.061 2.934 3.035 38,822 +0.12(+4.11%)
Jul 25, 2002 2.966 3.004 2.903 2.916 185,556 -0.04(-1.49%)
Jul 24, 2002 2.884 2.972 2.783 2.960 257,021 +0.06(+1.96%)
Jul 23, 2002 2.934 2.972 2.903 2.903 29,632 -0.08(-2.54%)
Jul 22, 2002 3.218 3.218 2.903 2.979 93,966 -0.15(-4.84%)
Jul 19, 2002 3.218 3.218 3.080 3.130 93,649 +0.05(+1.64%)
Jul 17, 2002 3.218 3.256 3.042 3.080 119,954 -0.49(-13.78%)
Jul 12, 2002 3.534 3.603 3.439 3.572 56,887 +0.10(+2.91%)
Jul 11, 2002 3.376 3.496 3.319 3.471 121,697 +0.06(+1.85%)
Jul 10, 2002 3.616 3.629 3.401 3.408 252,902 -0.22(-6.09%)
Jul 09, 2002 3.597 3.629 3.597 3.629 196,807 +0.03(+0.88%)
Jul 08, 2002 3.660 3.660 3.597 3.597 55,777 -0.09(-2.56%)
Jul 05, 2002 3.660 3.698 3.660 3.692 241,809 +0.05(+1.39%)
Jul 04, 2002 3.723 3.723 3.610 3.641 30,424 +0.00(+0.00%)
Jul 03, 2002 3.723 3.723 3.610 3.641 30,424 -0.08(-2.20%)
Jul 02, 2002 3.755 3.881 3.660 3.723 109,337 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.