Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.566 4.592 4.506 4.549 324,112 -0.03(-0.56%)
Jul 30, 2020 4.532 4.600 4.523 4.575 677,796 -0.05(-1.12%)
Jul 29, 2020 4.635 4.652 4.557 4.626 669,786 -0.12(-2.54%)
Jul 28, 2020 4.841 4.841 4.712 4.747 725,074 -0.17(-3.50%)
Jul 27, 2020 4.944 4.966 4.910 4.919 458,856 +0.03(+0.53%)
Jul 24, 2020 4.953 4.983 4.888 4.893 900,003 -0.09(-1.73%)
Jul 23, 2020 4.987 5.030 4.953 4.979 577,659 +0.01(+0.17%)
Jul 22, 2020 5.005 5.022 4.962 4.970 817,749 -0.04(-0.86%)
Jul 21, 2020 5.142 5.198 5.005 5.013 1,775,019 +0.03(+0.69%)
Jul 20, 2020 5.005 5.022 4.972 4.979 1,329,085 +0.03(+0.70%)
Jul 17, 2020 4.979 5.009 4.944 4.944 410,636 -0.03(-0.69%)
Jul 16, 2020 4.996 5.022 4.962 4.979 419,232 +0.04(+0.87%)
Jul 15, 2020 4.996 4.996 4.884 4.936 230,273 -0.04(-0.86%)
Jul 14, 2020 4.953 5.005 4.944 4.979 390,792 +0.02(+0.35%)
Jul 13, 2020 4.944 5.108 4.944 4.962 473,434 +0.04(+0.87%)
Jul 10, 2020 4.867 4.979 4.858 4.919 427,847 +0.04(+0.88%)
Jul 09, 2020 4.979 4.979 4.807 4.876 281,786 -0.09(-1.90%)
Jul 08, 2020 5.022 5.069 4.944 4.970 824,035 -0.03(-0.69%)
Jul 07, 2020 5.073 5.082 4.949 5.005 863,181 +0.03(+0.52%)
Jul 06, 2020 5.013 5.065 4.970 4.979 970,397 -0.04(-0.86%)
Jul 02, 2020 5.056 5.093 5.017 5.022 1,470,312 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.