Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stage Stores (NY: SSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.346 4.466 4.286 4.428 416,004 +0.08(+1.89%)
Jul 28, 2016 4.391 4.391 4.245 4.346 325,988 -0.05(-1.19%)
Jul 27, 2016 4.369 4.525 4.294 4.398 383,430 +0.04(+0.86%)
Jul 26, 2016 4.219 4.421 4.208 4.361 262,898 +0.16(+3.73%)
Jul 25, 2016 4.144 4.271 4.130 4.204 374,114 +0.04(+1.08%)
Jul 22, 2016 4.159 4.212 4.040 4.159 230,764 -0.02(-0.54%)
Jul 21, 2016 4.294 4.451 4.159 4.182 385,108 -0.12(-2.78%)
Jul 20, 2016 4.032 4.324 3.965 4.301 502,447 +0.27(+6.67%)
Jul 19, 2016 4.182 4.234 4.018 4.032 337,916 -0.13(-3.23%)
Jul 18, 2016 4.107 4.204 4.059 4.167 382,268 +0.09(+2.20%)
Jul 15, 2016 4.040 4.092 4.025 4.077 258,227 +0.07(+1.68%)
Jul 14, 2016 4.115 4.126 4.003 4.010 240,053 -0.08(-2.01%)
Jul 13, 2016 4.271 4.271 4.085 4.092 259,972 -0.15(-3.52%)
Jul 12, 2016 4.130 4.301 4.130 4.242 361,363 +0.12(+2.90%)
Jul 11, 2016 3.995 4.130 3.995 4.122 333,214 +0.17(+4.35%)
Jul 08, 2016 3.786 4.047 3.719 3.950 600,862 +0.23(+6.22%)
Jul 07, 2016 3.689 3.779 3.681 3.719 421,271 +0.05(+1.43%)
Jul 06, 2016 3.622 3.704 3.555 3.667 496,798 +0.04(+1.03%)
Jul 05, 2016 3.831 3.853 3.547 3.629 490,243 -0.24(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.