Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.626 9.657 9.626 9.649 16,208 +0.03(+0.32%)
Jul 30, 2018 9.634 9.649 9.610 9.618 22,688 -0.07(-0.71%)
Jul 27, 2018 9.672 9.687 9.657 9.687 17,428 +0.03(+0.33%)
Jul 26, 2018 9.687 9.703 9.654 9.656 21,245 -0.02(-0.25%)
Jul 25, 2018 9.680 9.680 9.587 9.680 53,852 -0.01(-0.08%)
Jul 24, 2018 9.687 9.687 9.657 9.687 17,811 -0.02(-0.16%)
Jul 23, 2018 9.687 9.710 9.687 9.703 17,053 +0.00(+0.00%)
Jul 20, 2018 9.641 9.703 9.641 9.703 33,869 +0.01(+0.06%)
Jul 19, 2018 9.687 9.698 9.664 9.697 47,614 +0.02(+0.18%)
Jul 18, 2018 9.641 9.687 9.541 9.680 51,129 +0.01(+0.09%)
Jul 17, 2018 9.687 9.703 9.641 9.671 43,166 +0.01(+0.15%)
Jul 16, 2018 9.695 9.710 9.657 9.657 12,210 -0.01(-0.10%)
Jul 13, 2018 9.687 9.695 9.666 9.666 13,883 -0.00(-0.02%)
Jul 12, 2018 9.661 9.684 9.647 9.668 15,215 +0.00(+0.00%)
Jul 11, 2018 9.661 9.668 9.653 9.668 17,160 +0.02(+0.24%)
Jul 10, 2018 9.653 9.653 9.638 9.646 64,063 +0.01(+0.08%)
Jul 09, 2018 9.684 9.691 9.615 9.638 98,601 -0.04(-0.40%)
Jul 06, 2018 9.646 9.684 9.646 9.676 74,165 -0.01(-0.08%)
Jul 05, 2018 9.684 9.714 9.668 9.684 26,737 -0.02(-0.24%)
Jul 03, 2018 9.707 9.707 9.707 0 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.