Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.669 9.683 9.623 9.663 48,113 +0.07(+0.76%)
Jul 30, 2015 9.643 9.663 9.590 9.590 48,499 -0.04(-0.41%)
Jul 29, 2015 9.603 9.636 9.570 9.630 35,514 +0.05(+0.49%)
Jul 28, 2015 9.603 9.630 9.537 9.583 38,602 +0.04(+0.42%)
Jul 27, 2015 9.497 9.570 9.497 9.543 11,578 +0.05(+0.49%)
Jul 24, 2015 9.497 9.497 9.464 9.497 11,092 +0.01(+0.14%)
Jul 23, 2015 9.483 9.503 9.435 9.483 36,501 +0.06(+0.63%)
Jul 22, 2015 9.344 9.477 9.344 9.424 39,351 +0.02(+0.21%)
Jul 21, 2015 9.377 9.404 9.374 9.404 10,176 +0.05(+0.50%)
Jul 20, 2015 9.344 9.450 9.311 9.357 45,167 -0.01(-0.14%)
Jul 17, 2015 9.404 9.417 9.350 9.370 35,504 -0.01(-0.07%)
Jul 16, 2015 9.377 9.390 9.317 9.377 31,649 +0.05(+0.50%)
Jul 15, 2015 9.390 9.390 9.324 9.331 19,305 -0.04(-0.43%)
Jul 14, 2015 9.284 9.397 9.277 9.370 65,836 +0.00(+0.00%)
Jul 13, 2015 9.537 9.570 9.291 9.370 114,396 -0.17(-1.75%)
Jul 10, 2015 9.524 9.755 9.491 9.537 37,530 -0.01(-0.07%)
Jul 09, 2015 9.531 9.557 9.471 9.544 31,187 +0.02(+0.21%)
Jul 08, 2015 9.458 9.537 9.425 9.524 16,819 +0.09(+0.98%)
Jul 07, 2015 9.359 9.511 9.352 9.431 45,823 +0.07(+0.78%)
Jul 06, 2015 9.359 9.359 9.312 9.359 28,607 +0.03(+0.28%)
Jul 02, 2015 9.266 9.332 9.332 9.332 22,074 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.