Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.56 +0.02 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.638 8.751 8.626 8.682 25,099 +0.00(+0.00%)
Jul 30, 2014 8.726 8.726 8.676 8.682 46,074 -0.05(-0.58%)
Jul 29, 2014 8.808 8.815 8.689 8.733 42,361 -0.04(-0.43%)
Jul 28, 2014 8.808 8.808 8.764 8.770 8,043 -0.02(-0.19%)
Jul 25, 2014 8.796 8.808 8.764 8.787 23,347 +0.05(+0.62%)
Jul 24, 2014 8.777 8.808 8.733 8.733 28,244 -0.08(-0.86%)
Jul 23, 2014 8.802 8.827 8.777 8.808 18,794 +0.00(+0.00%)
Jul 22, 2014 8.707 8.815 8.701 8.808 99,257 +0.09(+1.08%)
Jul 21, 2014 8.670 8.726 8.657 8.714 17,574 +0.09(+1.10%)
Jul 18, 2014 8.632 8.663 8.600 8.619 50,566 +0.01(+0.07%)
Jul 17, 2014 8.695 8.695 8.594 8.613 48,930 -0.01(-0.15%)
Jul 16, 2014 8.645 8.689 8.613 8.626 32,401 -0.03(-0.29%)
Jul 15, 2014 8.682 8.682 8.626 8.651 61,558 -0.01(-0.07%)
Jul 14, 2014 8.689 8.689 8.632 8.657 28,943 -0.03(-0.36%)
Jul 11, 2014 8.657 8.695 8.607 8.689 40,793 +0.04(+0.50%)
Jul 10, 2014 8.608 8.689 8.578 8.645 42,366 +0.04(+0.51%)
Jul 09, 2014 8.608 8.608 8.582 8.601 5,676 +0.00(+0.00%)
Jul 08, 2014 8.658 8.739 8.576 8.601 53,353 -0.03(-0.34%)
Jul 07, 2014 8.626 8.670 8.620 8.631 61,330 +0.04(+0.49%)
Jul 03, 2014 8.645 8.589 8.589 8.589 9,418 -0.04(-0.44%)
Jul 02, 2014 8.733 8.733 8.608 8.626 35,657 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.