Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.372 9.400 9.328 9.333 40,705 -0.04(-0.42%)
Jul 30, 2012 9.361 9.383 9.349 9.372 31,692 +0.04(+0.48%)
Jul 27, 2012 9.339 9.371 9.328 9.328 36,641 +0.04(+0.42%)
Jul 26, 2012 9.311 9.339 9.283 9.289 49,338 -0.02(-0.24%)
Jul 25, 2012 9.355 9.395 9.300 9.311 42,034 -0.03(-0.30%)
Jul 24, 2012 9.328 9.339 9.300 9.339 27,662 +0.05(+0.59%)
Jul 23, 2012 9.411 9.411 9.261 9.284 106,430 -0.12(-1.23%)
Jul 20, 2012 9.361 9.449 9.272 9.400 97,320 +0.02(+0.23%)
Jul 19, 2012 9.389 9.450 9.328 9.378 41,084 +0.06(+0.66%)
Jul 18, 2012 9.300 9.319 9.272 9.316 47,444 +0.02(+0.18%)
Jul 17, 2012 9.300 9.322 9.267 9.300 90,612 -0.00(-0.03%)
Jul 16, 2012 9.344 9.344 9.294 9.302 36,957 -0.05(-0.51%)
Jul 13, 2012 9.372 9.417 9.333 9.350 35,463 -0.02(-0.18%)
Jul 12, 2012 9.383 9.506 9.339 9.367 71,132 -0.03(-0.34%)
Jul 11, 2012 9.382 9.421 9.371 9.399 21,655 +0.08(+0.83%)
Jul 10, 2012 9.310 9.343 9.310 9.322 37,595 +0.01(+0.13%)
Jul 09, 2012 9.471 9.471 9.293 9.310 51,787 -0.08(-0.82%)
Jul 06, 2012 9.354 9.476 9.349 9.387 42,141 +0.02(+0.16%)
Jul 05, 2012 9.343 9.393 9.343 9.372 44,124 +0.07(+0.78%)
Jul 03, 2012 9.216 9.299 9.210 9.299 39,340 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.